본문 바로가기

Investment Information

Home

Stock price

  • Wooree BIO(A082850)
  • Real time 3,030
  • Net change 125
  • fluctuation rate 3.96%
  • Volume 644,659
  • Trading Value 1,956,440,570
Real time(₩) 3,085 Upper limit Price(₩) 4,100
High(₩) 3,095 Lower limit Price(₩) 2,210
Low(₩) 2,960 Par Value 500
PER 28.32 52 week
(closing price base)
52 week high 3,820
Number of listed shares 44,917,878 52 week low 540
Real time(₩) 3,085
High(₩) 3,095
Low(₩) 2,960
PER 28.32
Number of listed shares 44,917,878
Upper limit Price 4,100
Lower limit Price 2,210
Par Value 500
52 week
52 week high 3,820
52 week low 540

2020-10-27 11:45:44 base

daily price
  • asking price
    sales residuals asking price purchase residuals
    867 3,055 -
    815 3,050 -
    607 3,045 -
    655 3,040 -
    59 3,035 -
    - 3,030 6,856
    - 3,025 15,605
    - 3,020 15,902
    - 3,015 3,676
    - 3,010 2,815
    3,003 Balance 44,854
  • trader information
    top sales volume top purchase volume
    키움증권 136,236 키움증권 98,755
    NH투자증권 105,184 미래에셋대우 92,325
    삼성증권 79,246 한국증권 88,504
    미래에셋대우 61,030 삼성증권 82,603
    신한투자 59,008 신한투자 68,830
  • daily price
    date closing price Net change price High Low volume Trading Value
    20/10/27 3,030 - 125 3,085 3,095 2,960 644,659 1,956,440,570
    20/10/26 3,155 + 180 2,980 3,175 2,890 2,888,939 8,907,225,790
    20/10/23 2,975 + 65 2,910 3,145 2,895 2,031,878 6,149,821,700
    20/10/22 2,910 - 90 2,960 2,985 2,890 942,765 2,759,740,650
    20/10/21 3,000 - 25 3,050 3,050 2,905 1,353,753 4,013,959,580
    20/10/20 3,025 - 385 3,270 3,365 2,950 3,984,221 12,277,726,400
    20/10/19 3,410 + 265 3,380 3,740 3,225 18,550,403 64,955,731,225
    20/10/16 3,145 - 130 3,260 3,275 3,060 877,152 2,782,293,310
    20/10/15 3,275 + 85 3,145 3,320 3,065 2,023,120 6,451,202,935
    20/10/14 3,190 - 205 3,380 3,410 3,170 1,962,808 6,411,665,280
  • Time-based traded price
    Time traded price Net change sales asking price purchase askig price purchase residuals
    11:45:40 3,030 - 125 3,035 3,030 17
    11:45:10 3,035 - 120 3,035 3,030 29
    11:44:50 3,035 - 120 3,035 3,030 93
    11:44:20 3,030 - 125 3,035 3,030 2,801
    11:43:20 3,030 - 125 3,035 3,030 9
    11:42:40 3,030 - 125 3,035 3,030 88
    11:42:10 3,035 - 120 3,035 3,030 3
    11:41:30 3,030 - 125 3,035 3,030 688
    11:40:20 3,030 - 125 3,040 3,030 1,700
    11:40:10 3,030 - 125 3,040 3,030 1,683

After market closing, you may find only '-(HYPHEN)' mark. The provided information might includes any errors or delayed information and it is not legally obligated for any result of investment based on the provided information.